Market Activity

You are here

Home Trading Market Activity
110.66 Up
0.24 (0.20%)
Click for Index
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Search form

Recent Quotes

UE HRO UDOC DTC ASEP ABND NXT HUNT

Quick Stats

* Trailing 12 months

Number of Listings:

760

Capital Raised*:

$2.02 B

Financing Deals*:

943

Industries

CSE Listed Securities

Market Activity

Volume Value Trade ADV DEC UNCH
CSE 61,693,871 7,927,552 6,884
CSE2 672,654 27,648 40
Total 62,366,525 7,955,200 6,924 118 122 520

Summary Table

Symbol Price Volume Up $ Change Up % Change Up
SNA 0.01 18,008,732 0.005 100.00 Up
RIPP 0.045 4,135,615 -0.015 -25.00 Up
SPMT 0.015 3,286,503 0.00 Up
MONI 0.05 1,927,000 0.005 11.11 Up
QIMC 0.155 1,439,020 -0.015 -8.82 Up
Symbol Price Volume Up $ Change Up % Change Up
TWOH.X 0.005 188,600 -0.005 -50.00 Up
RIPP 0.045 130,000 0.02 80.00 Up
NTAR 0.03 130,000 -0.01 -25.00 Up
SNA 0.01 100,000 0.00 Up
QIMC 0.16 40,000 -0.015 -8.57 Up

Other Canadian Listed Securities

Market Activity

Volume Value Trade ADV DEC UNCH
Total 24,296,853 238,079,084 60,784 622 278 3,940

Summary Table

Symbol Price Volume Up $ Change Up % Change Up
SPC 0.03 10,966,095 0.01 50.00 Up
BTO 4.61 307,535 -0.11 -2.33 Up
BTE 2.23 275,080 -0.025 -1.11 Up
RSLV 0.07 216,500 0.005 7.69 Up
T 20.45 206,412 -0.11 -0.53 Up

MoversCSE Listed Securities

Last Updated: 16:17:21 ET

Active

SNA

up 0.01
Star Navigation Systems Group Ltd.
18,008,732 (100.00%)

RIPP

down 0.045
Digital Commodities Capital Corp.
4,135,615 (-25.00%)

SPMT

0.015
Spearmint Resources Inc.
3,286,503 (0.00%)

MONI

up 0.05
Global Tactical Metals Corp.
1,927,000 (11.11%)

QIMC

down 0.155
Quebec Innovative Materials Corp.
1,439,020 (-8.82%)

HVW

0.025
Hi-View Resources Inc
1,405,000 (0.00%)

Gainers

SNA

Up 0.01
Star Navigation Systems Group Ltd.
+0.005 +100.00%

PBIT

Up 0.095
POSaBIT Systems Corporation
+0.04 +72.73%

PSYG

Up 0.015
Psyence Group Inc
+0.005 +50.00%

NWAI

Up 0.015
New Wave Holdings Corp.
+0.005 +50.00%

RFR

Up 0.015
Renforth Resources Inc.
+0.005 +50.00%

STCU

Up 0.62
Star Copper Corp.
+0.20 +47.62%

Decliners

IAN

Down 0.005
iAnthus Capital Holdings Inc.
-0.005 -50.00%

FUTR

Down 0.005
Gold'Futures Mineral Corp.
-0.005 -50.00%

OBRN

Down 0.005
Oberon Uranium Corp.
-0.005 -50.00%

ETI

Down 0.005
EnviroMetal Technologies Inc.
-0.005 -50.00%

LOBE

Down 0.02
Lobe Sciences Ltd.
-0.015 -42.86%

AETH

Down 0.015
Aether Global Innovations Corp.
-0.01 -40.00%

CSE Index Movers

IAN

down 0.005
iAnthus Capital Holdings Inc.
-0.005 -50.00%

SANU

up 0.40
Sanu Gold Corp.
0.06 17.65%

ASE

down 1.10
Asante Gold Corporation
-0.04 -3.51%

GTII

up 7.12
Green Thumb Industries Inc.
0.09 1.28%

HODL

down 1.94
Sol Strategies Inc.
-0.10 -4.90%

TRUL

up 4.68
Trulieve Cannabis Corp.
0.07 1.52%

Listed Company News

View all news