Hi-View Resources Inc.
Hi-View Resources Inc.
CSE Index:
NoCurrency:
CAD Hi-View Resources Inc. est une société d'exploration minière axée sur l'acquisition, l'exploration et le développement de propriétés minières au Canada et aux États-Unis.
Hi-View Resources Inc. (HVW)
0.0275
-0.0075 (-21.43%)
Hi-View Resources Inc (HVW)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
898,000
Bid Price
0.025
Ask Price
0.03
Ask Size
191,000
Volume
1,509,678
Last Price
0.0275
Tick
Net Change
-0.0075
Prev Close
0.035
Open
0.035
Day High
0.035
Day Low
0.0275
52 Week High
0.075
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
30,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
898,000
Bid Price
0.025
Ask Price
0.03
Ask Size
191,000
Volume
1,509,678
Last Price
0.0275
Tick
Net Change
-0.0075
Prev Close
0.035
Open
0.035
Day High
0.035
Day Low
0.0275
52 Week High
0.075
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
30,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 50,000 | 0.025 | 0.03 | 73,000 | Anonymous |
| Desjardins Securities Inc. | 80,000 | 0.025 | 0.03 | 70,000 | Anonymous |
| CIBC World Markets Inc. | 40,000 | 0.025 | 0.03 | 10,000 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.03 | 20,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 40,000 | 0.025 | 0.03 | 18,000 | Anonymous |
| Desjardins Securities Inc. | 45,000 | 0.025 | 0.035 | 55,000 | Anonymous |
| TD Securities Inc. | 40,000 | 0.025 | 0.035 | 40,000 | Questrade Inc. |
| Desjardins Securities Inc. | 35,000 | 0.025 | 0.035 | 15,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.025 | 0.035 | 5,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 25,000 | 0.025 | 0.035 | 140,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 30,000 | 0.025 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 23 | 898,000 | 0.025 | 0.03 | 191,000 | 5 |
| 9 | 776,000 | 0.02 | 0.035 | 1,336,000 | 21 |
| 2 | 133,000 | 0.015 | 0.04 | 405,000 | 10 |
| 2 | 400,000 | 0.01 | 0.045 | 175,000 | 5 |
| 1 | 90,000 | 0.005 | 0.05 | 375,000 | 7 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 30,000 | 0.025 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 19:52 | 0.0275 | -0.0075 | 10,000 | Instinet Canada Limited | Desjardins Securities Inc. | CSE |
| Apr 23, 18:28 | 0.03 | -0.005 | 2,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 23, 18:14 | 0.03 | -0.005 | 5,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 23, 18:14 | 0.0275 | -0.0075 | 4,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 23, 18:13 | 0.0275 | -0.0075 | 10,000 | Desjardins Securities Inc. | Anonymous | CSE |
Company Info
Address
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
CanadaPhone
(604) 377-8994Email
hdmcap@shaw.caListing date
Friday, January 28, 2022Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hi-View Resources Inc
Date:
Nov 25, 2024
Hi-View Resources Inc
Date:
Jun 18, 2024
Hi-View Resources Inc
Date:
May 31, 2024
Hi-View Resources Inc
Date:
Jan 29, 2024
Hi-View Resources Inc
Date:
Jan 29, 2024
Hi-View Resources Inc
Date:
Dec 29, 2023
Hi-View Resources Inc
Date:
Dec 18, 2023
Hi-View Resources Inc
Date:
Aug 16, 2023
Hi-View Resources Inc
Date:
Aug 11, 2023
Hi-View Resources Inc
Date:
Aug 11, 2023
Hi-View Resources Inc
Date:
Dec 23, 2022
Hi-View Resources Inc
Date:
Dec 23, 2022
Hi-View Resources Inc
Date:
Jan 14, 2022
Hi-View Resources Inc
Date:
Jan 14, 2022
Hi-View Resources Inc
Date:
Jan 14, 2022
Hi-View Resources Inc
Date:
Jan 14, 2022
Company Info
Address
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
CanadaPhone
(604) 377-8994Email
hdmcap@shaw.caListing date
Friday, January 28, 2022Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
38720477Reserved for Issuance:
17509726Company Officers
Howard Milne, President and CEO
Daryn Gordon, Chief Financial Officer
Nick Horsley, Chief Executive Officer
CSE Filings
