Market Activity

113.16 Up

0.46 (0.40%)

Click for Index

Recent Quotes

BLO TRUL PHOS BLAB LCR TRUE PLUG HODL

* Trailing 12 months

760

$2.012 B

936

Mining

366

Life Sciences

142

Technology

126

Diversified Industries

101

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	17,081,510	3,780,632	2,973
CSE2	286,000	14,850	10
Total	17,367,510	3,795,482	2,983	80	80	600

Symbol	Price	Volume Up	$ Change Up	% Change Up
HVW	0.03	1,028,000	-0.005	-14.29	Up
MONI	0.045	874,119	-0.005	-10.00	Up
CACR	0.035	732,000		0.00	Up
SOL	0.08	727,555		0.00	Up
SPIR	0.065	631,850		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
CVGR	0.005	200,000		0.00	Up
TWOH.X	0.01	52,000		0.00	Up
RAIL	0.405	30,000	-0.105	-20.59	Up
MILI	0.53	2,000	0.02	3.92	Up
CSS	0.01	2,000	0.005	100.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
HVW	0.03	1,028,000	-0.005	-14.29	Up
MONI	0.045	874,119	-0.005	-10.00	Up
CACR	0.035	732,000		0.00	Up
SOL	0.08	727,555		0.00	Up
SPIR	0.065	631,850		0.00	Up
HODL	1.91	529,687	0.09	4.95	Up
TTX	0.02	405,045	0.005	33.33	Up
AXCP	0.145	399,000		0.00	Up
BIOV	0.04	381,777		0.00	Up
PRME	0.115	379,576	-0.005	-4.17	Up
RWB	0.04	368,000		0.00	Up
GNEM	0.225	347,956	-0.02	-8.16	Up
ASHL	0.055	320,727		0.00	Up
AION	0.01	300,000		0.00	Up
HBFG	1.08	283,114	-0.01	-0.92	Up
AIML	0.09	275,000	-0.005	-5.26	Up
NEXU	0.13	251,007		0.00	Up
WMC	0.05	229,000	0.02	66.67	Up
WHIP	0.04	225,780	-0.005	-11.11	Up
RVV	0.03	221,510		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
CVGR	0.005	200,000		0.00	Up
TWOH.X	0.01	52,000		0.00	Up
RAIL	0.405	30,000	-0.105	-20.59	Up
MILI	0.53	2,000	0.02	3.92	Up
CSS	0.01	2,000	0.005	100.00	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	7,675,457	107,936,118	22,333	513	176	4,152

Symbol	Price	Volume Up	$ Change Up	% Change Up
GXU	0.05	261,100	0.005	11.11	Up
TK	0.04	260,100			Up
VRN	8.35	197,533	-0.11	-1.30	Up
SEV	0.01	186,000			Up
BABY	0.01	167,050			Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
GXU	0.05	261,100	0.005	11.11	Up
TK	0.04	260,100			Up
VRN	8.35	197,533	-0.11	-1.30	Up
SEV	0.01	186,000			Up
BABY	0.01	167,050			Up
CELL	0.025	163,000			Up
BTO	4.38	121,015	-0.16	-3.52	Up
WCP	8.11	109,016	-0.06	-0.73	Up
NXE	6.77	107,576	0.40	6.28	Up
BTE	2.34	102,153			Up
BITF	1.45	100,535	0.14	10.69	Up
AAB	0.025	72,000	-0.005	-16.67	Up
DSV	2.53	69,652	-0.11	-4.17	Up
AC	14.25	65,669	0.29	2.08	Up
APGO	0.32	65,000	0.015	4.92	Up
WELL	3.82	60,874	0.08	2.14	Up
MFC	42.02	55,900	1.67	4.14	Up
BOCA	0.005	51,000	-0.005	-50.00	Up
MJS	0.12	50,500	0.01	9.09	Up
TVE	3.73	47,810			Up