EnviroGold Global Limited
EnviroGold Global Limited
CSE Index:
CSE CompositeCurrency:
CAD EnviroGold Global is a technology company enabling the global mining industry to monetize valuable metals from mine waste and tailings and dramatically reduce environmental liabilities.
EnviroGold Global’s proprietary technology is at the leading edge of a paradigm shift in global demand for precious and critical metals and greater social demand for better environmental outcomes.
The company operates on a technology license fee model with low capex requirements and intends to establish itself as a leading global technology company that is focused on shareholder value and dividend returns.
EnviroGold Global Limited (NVRO)
0.11
0.00 (0.00%)
EnviroGold Global Limited (NVRO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
99,000
Bid Price
0.10
Ask Price
0.11
Ask Size
43,000
Volume
7,588
Last Price
0.11
Tick
Net Change
Prev Close
0.11
Open
0.11
Day High
0.11
Day Low
0.105
52 Week High
0.125
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.085
Tick
Net Change
Prev Close
0.085
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
99,000
Bid Price
0.10
Ask Price
0.11
Ask Size
43,000
Volume
7,588
Last Price
0.11
Tick
Net Change
Prev Close
0.11
Open
0.11
Day High
0.11
Day Low
0.105
52 Week High
0.125
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.085
Tick
Net Change
Prev Close
0.085
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 89,000 | 0.10 | 0.11 | 20,000 | BMO Nesbitt Burns Inc. |
| Independent Trading Group | 10,000 | 0.10 | 0.11 | 22,000 | Interactive Brokers Canada Inc. |
| Independent Trading Group | 10,000 | 0.095 | 0.11 | 1,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100,000 | 0.09 | 0.115 | 4,500 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.085 | 0.115 | 2,000 | Anonymous |
| Questrade Inc. | 4,500 | 0.08 | 0.12 | 30,000 | Scotia Capital Inc. |
| Independent Trading Group | 20,000 | 0.08 | 0.12 | 3,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.075 | 0.125 | 25,000 | Fidelity Clearing Canada ULC |
| Independent Trading Group | 20,000 | 0.07 | 0.125 | 25,000 | Fidelity Clearing Canada ULC |
| Anonymous | 1,000 | 0.07 | 0.125 | 40,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 99,000 | 0.10 | 0.11 | 43,000 | 3 |
| 1 | 10,000 | 0.095 | 0.115 | 6,500 | 2 |
| 1 | 100,000 | 0.09 | 0.12 | 33,000 | 2 |
| 1 | 1,000 | 0.085 | 0.125 | 90,000 | 3 |
| 2 | 24,500 | 0.08 | 0.13 | 55,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:54 | 0.11 | 0.00 | 1,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Apr 3, 19:54 | 0.11 | 0.00 | 1,500 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Apr 3, 18:28 | 0.11 | 0.00 | 500 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 3, 17:45 | 0.105 | -0.005 | 1,000 | Desjardins Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 3, 17:45 | 0.105 | -0.005 | 2,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
1-647-258-3310Email
ir@envirogoldglobal.comWebsite
http://www.envirogoldglobal.comListing date
Thursday, November 17, 2011Transfer Agent
Endeavor Trust CorporationAuditor
Davidson & Company LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
EnviroGold Global Limited
Date:
Dec 5, 2024
EnviroGold Global Limited
Date:
Oct 8, 2024
EnviroGold Global Limited
Date:
Jul 19, 2024
EnviroGold Global Limited
Date:
Jul 4, 2024
EnviroGold Global Limited
Date:
Jul 2, 2024
EnviroGold Global Limited
Date:
Jun 12, 2024
EnviroGold Global Limited
Date:
Apr 29, 2024
EnviroGold Global Limited
Date:
Apr 29, 2024
EnviroGold Global Limited
Date:
Oct 2, 2023
EnviroGold Global Limited
Date:
Apr 20, 2023
EnviroGold Global Limited
Date:
Apr 20, 2023
EnviroGold Global Limited
Date:
Feb 14, 2023
EnviroGold Global Limited
Date:
Apr 19, 2022
EnviroGold Global Limited
Date:
Apr 1, 2022
EnviroGold Global Limited
Date:
Apr 1, 2022
EnviroGold Global Limited
Date:
Mar 25, 2022
EnviroGold Global Limited
Date:
Apr 20, 2021
EnviroGold Global Limited
Date:
Apr 20, 2021
EnviroGold Global Limited
Date:
Apr 9, 2020
EnviroGold Global Limited
Date:
Apr 9, 2020
EnviroGold Global Limited
Date:
Jun 28, 2019
EnviroGold Global Limited
Date:
May 15, 2019
EnviroGold Global Limited
Date:
Apr 30, 2019
EnviroGold Global Limited
Date:
Jun 29, 2018
EnviroGold Global Limited
Date:
May 4, 2018
EnviroGold Global Limited
Date:
Apr 30, 2018
EnviroGold Global Limited
Date:
Apr 30, 2018
EnviroGold Global Limited
Date:
Apr 28, 2017
EnviroGold Global Limited
Date:
Apr 26, 2017
EnviroGold Global Limited
Date:
Apr 26, 2017
EnviroGold Global Limited
Date:
Apr 27, 2016
EnviroGold Global Limited
Date:
Apr 12, 2016
EnviroGold Global Limited
Date:
May 12, 2015
EnviroGold Global Limited
Date:
Apr 30, 2015
EnviroGold Global Limited
Date:
Apr 29, 2014
EnviroGold Global Limited
Date:
Apr 24, 2014
EnviroGold Global Limited
Date:
Apr 30, 2013
EnviroGold Global Limited
Date:
Apr 26, 2013
EnviroGold Global Limited
Date:
Apr 24, 2013
EnviroGold Global Limited
Date:
Apr 24, 2012
EnviroGold Global Limited
Date:
Apr 24, 2012
EnviroGold Global Limited
Date:
May 10, 2011
EnviroGold Global Limited
Date:
Apr 13, 2011
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
1-647-258-3310Email
ir@envirogoldglobal.comWebsite
http://www.envirogoldglobal.comListing date
Thursday, November 17, 2011Transfer Agent
Endeavor Trust CorporationAuditor
Davidson & Company LLPCapitalization
Issued & Outstanding:
308800030Reserved for Issuance:
167083968Company Officers
David Cam, Chief Executive Officer
Allan Bezanson, Chairman
Kyle Appleby, Chief Financial Officer
Leah Dionne, Corporate Secretary
Brock Hill, Chief Technology Officer
Grant Freeman , Chief Operation Officer
Bulletins
15/07/2021
2021-0719 – Fundamental Change – Range Energy Resources Inc./EnviroGold Global Limited
Le 15 juillet/July 2021
EnviroGold Global Limited, the issuer resulting from a Fundamental Change of Range Energy Resources Inc. (RGO.X), has been approved for listing.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
