BacTech Environmental Corporation
BacTech Environmental Corporation
Indice CSE:
CSE CompositeDevise:
CAD BacTech Environmental Corporation (BAC)
0.045
0.00 (0.00%)
BacTech Environmental Corporation (BAC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
113,000
Cours acheteur
0.045
Cours vendeur
0.05
Quantité offerte
92,000
Volume
0
Dernier prix
0.045
Écart minimum
variation nette
Clôture précédente
0.045
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.08
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
35,000
Cours acheteur
0.035
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
113,000
Cours acheteur
0.045
Cours vendeur
0.05
Quantité offerte
92,000
Volume
0
Dernier prix
0.045
Écart minimum
variation nette
Clôture précédente
0.045
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.08
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
35,000
Cours acheteur
0.035
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RedCloudSecuritiesInc | 3,000 | 0.045 | 0.05 | 88,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.045 | 0.05 | 4,000 | Anonymous |
| CIBC World Markets Inc. | 60,000 | 0.045 | 0.055 | 11,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 3,000 | 0.04 | 0.055 | 60,000 | TD Securities Inc. |
| TD Securities Inc. | 65,000 | 0.04 | 0.06 | 60,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.04 | 0.06 | 5,000 | Leede Jones Gable |
| National Bank Financial Inc. | 5,000 | 0.04 | 0.065 | 5,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.04 | 0.065 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.04 | 0.07 | 200,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 35,000 | 0.04 | 0.07 | 10,000 | Scotia Capital Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 35,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 113,000 | 0.045 | 0.05 | 92,000 | 2 |
| 7 | 199,000 | 0.04 | 0.055 | 71,000 | 2 |
| 7 | 295,000 | 0.035 | 0.06 | 65,000 | 2 |
| 5 | 185,000 | 0.03 | 0.065 | 6,000 | 2 |
| 5 | 80,000 | 0.025 | 0.07 | 298,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 35,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:44 | 0.045 | 0.00 | 1,000 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
| Apr 2, 19:44 | 0.045 | 0.00 | 1,000 | RedCloudSecuritiesInc | Scotia Capital Inc. | CSE |
| Apr 2, 17:55 | 0.05 | 0.005 | 1,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 2, 17:47 | 0.05 | 0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 2, 17:47 | 0.05 | 0.005 | 3,000 | RedCloudSecuritiesInc | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
PO Box 2029, Suite 1302, 20 Eglinton Ave. W.
Toronto, ON M4R 1K8
CanadaTéléphone
1-416-8130303Fax
1-416-5969840Courriel
info@bactechgreen.comURL
http://www.bactechgreen.comDate d’inscription à la cote
Jeudi, décembre 2, 2010Relations avec les investisseurs
M. Ross OrrVérificateur
McGovern, Hurley, Cunningham, LLPSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
PO Box 2029, Suite 1302, 20 Eglinton Ave. W.
Toronto, ON M4R 1K8
CanadaTéléphone
1-416-8130303Fax
1-416-5969840Courriel
info@bactechgreen.comURL
http://www.bactechgreen.comDate d’inscription à la cote
Jeudi, décembre 2, 2010Relations avec les investisseurs
M. Ross OrrVérificateur
McGovern, Hurley, Cunningham, LLPCapitalisation
Capitalisation:
193038834Réservé à l'émission:
31710805Company Officers
Ross Orr, Chief Executive Officer
Louis Nagy, Chief Financial Officer
Communiqués de presse
Bulletins
21/07/2014
2014-0713- Consolidation BacTech Environmental Corporation (BAC)
Consolidation BacTech Environmental Corporation
